高知金汇率2019年7月
Kochi. Gold Rate 2019年7月，2019年7月的Kochi Gold汇率识别2019年7月的Kochi Gold Rate在每克的卢比以及每8克的卢比。
最后修改 ： 2019年7月31日23:59 IST
免费工作警报到您的电子邮件
Kochi. Gold Rate 2019年7月（1克 - 22＆24 Carat金价格Inr）
| 日期 | 22K（标准金） | 改变 | 24K（纯金） | 改变 |
|---|---|---|---|---|
| 01-07-2019 | ₹3,151 | -1 | ₹3,303 | -5 |
| 02-07-2019 | ₹3,121 | -30 | ₹3,275 | -28 |
| 03-07-2019 | ₹3,123 | +2 | ₹3,278 | +3 |
| 04-07-2019 | ₹3,171 | +48 | ₹3,330 | +52 |
| 05-07-2019 | ₹3,169 | -2 | ₹3,325 | -5 |
| 06-07-2019 | ₹3,156 | -13 | ₹3,309 | -16 |
| 07-07-2019 | ₹3,215 | +59 | ₹3,373 | +64 |
| 08-07-2019 | ₹3,218 | +3 | ₹3,374 | +1 |
| 09-07-2019 | ₹3,211 | -7 | ₹3,369 | -5 |
| 10-07-2019 | ₹3,213 | +2 | ₹3,367 | -2 |
| 11-07-2019 | ₹3,197 | -16 | ₹3,355 | -12 |
| 12-07-2019 | ₹3,230 | +33 | ₹3,392 | +37 |
| 13-07-2019 | ₹3,217 | -13 | ₹3,378 | -14 |
| 14-07-2019 | ₹3,230 | +13 | ₹3,388 | +10 |
| 15-07-2019 | ₹3,231 | +1 | ₹3,390 | +2 |
| 16-07-2019 | ₹3,218 | -13 | ₹3,383 | -7 |
| 17-07-2019 | ₹3,218 | 零 | ₹3,380 | -3 |
| 18-07-2019 | ₹3,223 | +5 | ₹3,384 | +4 |
| 19-07-2019 | ₹3,243 | +20 | ₹3,408 | +24 |
| 20-07-2019 | ₹3,268 | +25 | ₹3,436 | +28 |
| 21-07-2019 | ₹3,217 | -51 | ₹3,378 | -58 |
| 22-07-2019 | ₹3,223 | +6 | ₹3,378 | 零 |
| 23-07-2019 | ₹3,252 | +29 | ₹3,411 | +33 |
| 24-07-2019 | ₹3,223 | -29 | ₹3,387 | -24 |
| 25-07-2019 | ₹3,236 | +13 | ₹3,397 | +10 |
| 26-07-2019 | ₹3,225 | -11 | ₹3,385 | -12 |
| 27-07-2019 | ₹3,224 | -1 | ₹3,383 | -2 |
| 28-07-2019 | ₹3,222 | -2 | ₹3,384 | +1 |
| 29-07-2019 | ₹3,228 | +6 | ₹3,384 | 零 |
| 30-07-2019 | ₹3,228 | 零 | ₹3,386 | +2 |
| 31-07-2019 | ₹3,223 | -5 | ₹3,388 | +2 |
Kochi. Gold Rate 2019年7月（8克 - 22＆24 Carat金价格Inr）
| 日期 | 22K（标准金） | 改变 | 24K（纯金） | 改变 |
|---|---|---|---|---|
| 01-07-2019 | ₹25,208 | -8 | ₹26,424 | -40 |
| 02-07-2019 | ₹24,968 | -240 | ₹26,200 | -224 |
| 03-07-2019 | ₹24,984 | +16 | ₹26,224 | +24 |
| 04-07-2019 | ₹25,368 | +384 | ₹26,640. | +416 |
| 05-07-2019 | ₹25,352 | -16 | ₹26,600 | -40 |
| 06-07-2019 | ₹25,248 | -104 | ₹26,472 | -128 |
| 07-07-2019 | ₹25,720. | +472 | ₹26,984 | +512 |
| 08-07-2019 | ₹25,744 | +24 | ₹26,992 | +8 |
| 09-07-2019 | ₹25,688 | -56 | ₹26,952 | -40 |
| 10-07-2019 | ₹25,704 | +16 | ₹26,936 | -16 |
| 11-07-2019 | ₹25,576 | -128 | ₹26,840. | -96 |
| 12-07-2019 | ₹25,840 | +264 | ₹27,136 | +296 |
| 13-07-2019 | ₹25,736 | -104 | ₹27,024 | -112 |
| 14-07-2019 | ₹25,840 | +104 | ₹27,104 | +80 |
| 15-07-2019 | ₹25,848 | +8 | ₹27,120 | +16 |
| 16-07-2019 | ₹25,744 | -104 | ₹27,064 | -56 |
| 17-07-2019 | ₹25,744 | 零 | ₹27,040 | -24 |
| 18-07-2019 | ₹25,784 | +40 | ₹27,072 | +32 |
| 19-07-2019 | ₹25,944 | +160 | ₹27,264 | +192 |
| 20-07-2019 | ₹26,144 | +200 | ₹27,488 | +224 |
| 21-07-2019 | ₹25,736 | -408 | ₹27,024 | -464 |
| 22-07-2019 | ₹25,784 | +48 | ₹27,024 | 零 |
| 23-07-2019 | ₹26,016 | +232 | ₹27,288 | +264 |
| 24-07-2019 | ₹25,784 | -232 | ₹27,096 | -192 |
| 25-07-2019 | ₹25,888 | +104 | ₹27,176 | +80 |
| 26-07-2019 | ₹25,800. | -88 | ₹27,080 | -96 |
| 27-07-2019 | ₹25,792 | -8 | ₹27,064 | -16 |
| 28-07-2019 | ₹25,776 | -16 | ₹27,072 | +8 |
| 29-07-2019 | ₹25,824 | +48 | ₹27,072 | 零 |
| 30-07-2019 | ₹25,824 | 零 | ₹27,088 | +16 |
| 31-07-2019 | ₹25,784 | -40 | ₹27,104 | +16 |
