海德拉巴金汇率1月2021年
海德拉巴 Gold Rate 1月2021年1月4月2021年1月的海德拉巴金汇率识别Hyderabad Gold汇率1月2021年每克的卢比和每8克。
最后修改 ： 1月31日，2021年23:59 IST
免费工作警报到您的电子邮件
海德拉巴金汇率1月2021（1克 - 22＆24 Carat金价格Inr）
| 日期 | 22K（标准金） | 改变 | 24K（纯金） | 改变 |
|---|---|---|---|---|
| 01-01-2021 | ₹4,676 | +5 | ₹5,101 | +5 |
| 02-01-2021 | ₹4,690 | +14 | ₹5,117 | +16 |
| 03-01-2021 | ₹4,691 | +1 | ₹5,118 | +1 |
| 04-01-2021 | ₹4,730 | +39 | ₹5,160 | +42 |
| 05-01-2021 | ₹4,800. | +70 | ₹5,236 | +76 |
| 06-01-2021 | ₹4,800. | 零 | ₹5,236 | 零 |
| 07-01-2021 | ₹4,750. | -50 | ₹5,185 | -51 |
| 08-01-2021 | ₹4,750. | 零 | ₹5,180 | -5 |
| 09-01-2021 | ₹4,630 | -120 | ₹5,050 | -130 |
| 10-01-2021 | ₹4,631. | +1 | ₹5,051 | +1 |
| 11-01-2021 | ₹4,590 | -41 | ₹5,007 | -44 |
| 12-01-2021 | ₹4,620 | +30 | ₹5,040 | +33 |
| 13-01-2021 | ₹4,620 | 零 | ₹5,040 | 零 |
| 14-01-2021 | ₹4,598 | -22 | ₹5,015 | -25 |
| 15-01-2021 | ₹4,610 | +12 | ₹5,029 | +14 |
| 16-01-2021 | ₹4,550 | -60 | ₹4,964 | -65 |
| 17-01-2021 | ₹4,550 | 零 | ₹4,964 | 零 |
| 18-01-2021 | ₹4,550 | 零 | ₹4,962 | -2 |
| 19-01-2021 | ₹4,565 | +15 | ₹4,980 | +18 |
| 20-01-2021 | ₹4,580 | +15 | ₹4,996 | +16 |
| 21-01-2021 | ₹4,625 | +45 | ₹5,045 | +49 |
| 22-01-2021 | ₹4,610 | -15 | ₹5,046 | +1 |
| 23-01-2021 | ₹4,595 | -15 | ₹5,013 | -33 |
| 24-01-2021 | ₹4,595 | 零 | ₹5,013 | 零 |
| 25-01-2021 | ₹4,594 | -1 | ₹5,012 | -1 |
| 26-01-2021 | ₹4,605 | +11 | ₹5,023 | +11 |
| 27-01-2021 | ₹4,575 | -30 | ₹4,990 | -33 |
| 28-01-2021 | ₹4,565 | -10 | ₹4,980 | -10 |
| 29-01-2021 | ₹4,565 | 零 | ₹4,980 | 零 |
| 30-01-2021 | ₹4,580 | +15 | ₹4,995 | +15 |
| 31-01-2021 | ₹4,581 | +1 | ₹4,996 | +1 |
海德拉巴 Gold Rate 1月2021（80克 - 22＆24 Carat金价格Inr）
| 日期 | 22K（标准金） | 改变 | 24K（纯金） | 改变 |
|---|---|---|---|---|
| 01-01-2021 | ₹37,408 | +40 | ₹40,808 | +40 |
| 02-01-2021 | ₹37,520. | +112 | ₹40,936 | +128 |
| 03-01-2021 | ₹37,528 | +8 | ₹40,944 | +8 |
| 04-01-2021 | ₹37,840. | +312 | ₹41,280 | +336 |
| 05-01-2021 | ₹38,400. | +560 | ₹41,888 | +608 |
| 06-01-2021 | ₹38,400. | 零 | ₹41,888 | 零 |
| 07-01-2021 | ₹38,000. | -400 | ₹41,480 | -408 |
| 08-01-2021 | ₹38,000. | 零 | ₹41,440 | -40 |
| 09-01-2021 | ₹37,040 | -960 | ₹40,400 | -1040 |
| 10-01-2021 | ₹37,048 | +8 | ₹40,408 | +8 |
| 11-01-2021 | ₹36,720. | -328 | ₹40,056 | -352 |
| 12-01-2021 | ₹36,960 | +240 | ₹40,320 | +264 |
| 13-01-2021 | ₹36,960 | 零 | ₹40,320 | 零 |
| 14-01-2021 | ₹36,784 | -176 | ₹40,120 | -200 |
| 15-01-2021 | ₹36,880 | +96 | ₹40,232 | +112 |
| 16-01-2021 | ₹36,400. | -480 | ₹39,712 | -520 |
| 17-01-2021 | ₹36,400. | 零 | ₹39,712 | 零 |
| 18-01-2021 | ₹36,400. | 零 | ₹39,696 | -16 |
| 19-01-2021 | ₹36,520 | +120 | ₹39,840. | +144 |
| 20-01-2021 | ₹36,640. | +120 | ₹39,968 | +128 |
| 21-01-2021 | ₹37,000. | +360 | ₹40,360 | +392 |
| 22-01-2021 | ₹36,880 | -120 | ₹40,368 | +8 |
| 23-01-2021 | ₹36,760. | -120 | ₹40,104 | -264 |
| 24-01-2021 | ₹36,760. | 零 | ₹40,104 | 零 |
| 25-01-2021 | ₹36,752 | -8 | ₹40,096 | -8 |
| 26-01-2021 | ₹36,840. | +88 | ₹40,184 | +88 |
| 27-01-2021 | ₹36,600 | -240 | ₹39,920 | -264 |
| 28-01-2021 | ₹36,520 | -80 | ₹39,840. | -80 |
| 29-01-2021 | ₹36,520 | 零 | ₹39,840. | 零 |
| 30-01-2021 | ₹36,640. | +120 | ₹39,960 | +120 |
| 31-01-2021 | ₹36,648 | +8 | ₹39,968 | +8 |
