海德拉巴金汇率2018年12月
2018年12月的海德拉巴金率为2018年12月的海德拉巴金汇率识别2018年12月的海德拉巴金汇率在每克的卢比以及每8克的卢比。
最后修改 ： 2018年12月31日23:59 IST
免费工作警报到您的电子邮件
海德拉巴金额2018年12月（1克 - 22＆24 Carat金价格Inr）
| 日期 | 22K（标准金） | 改变 | 24K（纯金） | 改变 |
|---|---|---|---|---|
| 01-12-2018 | ₹2,905 | -1 | ₹3,048 | +1 |
| 04-12-2018 | ₹2,918 | - | ₹3,064 | - |
| 05-12-2018 | ₹2,962 | +44 | ₹3,108 | +44 |
| 06-12-2018 | ₹2,955 | -7 | ₹3,104 | -4 |
| 07-12-2018 | ₹2,966 | +11 | ₹3,114 | +10 |
| 08-12-2018 | ₹3,016 | +50 | ₹3,162 | +48 |
| 09-12-2018 | ₹3,011 | -5 | ₹3,167 | +5 |
| 10-12-2018 | ₹3,013 | +2 | ₹3,167 | 零 |
| 11-12-2018 | ₹3,047 | +34 | ₹3,195 | +28 |
| 12-12-2018 | ₹3,028 | -19 | ₹3,176 | -19 |
| 13-12-2018 | ₹3,027 | -1 | ₹3,181 | +5 |
| 14-12-2018 | ₹3,011 | -16 | ₹3,163 | -18 |
| 15-12-2018 | ₹3,010 | -1 | ₹3,161 | -2 |
| 16-12-2018 | ₹3,007 | -3 | ₹3,159 | -2 |
| 17-12-2018 | ₹3,002 | -5 | ₹3,148 | -11 |
| 18-12-2018 | ₹2,999 | -3 | ₹3,150 | +2 |
| 19-12-2018 | ₹2,966 | -33 | ₹3,113 | -37 |
| 20-12-2018 | ₹2,970 | +4 | ₹3,121 | +8 |
| 21-12-2018 | ₹2,979 | +9 | ₹3,127 | +6 |
| 23-12-2018 | ₹2,977 | - | ₹3,127 | - |
| 24-12-2018 | ₹2,996 | +19 | ₹3,149 | +22 |
| 25-12-2018 | ₹3,011 | +15 | ₹3,163 | +14 |
| 26-12-2018 | ₹3,007 | -4 | ₹3,162 | -1 |
| 27-12-2018 | ₹3,011 | +4 | ₹3,160 | -2 |
| 28-12-2018 | ₹3,011 | 零 | ₹3,160 | 零 |
| 29-12-2018 | ₹3,026 | +15 | ₹3,175 | +15 |
| 30-12-2018 | ₹3,026 | 零 | ₹3,176 | +1 |
| 31-12-2018 | ₹3,016 | -10 | ₹3,168 | -8 |
海德拉巴金汇率2018年12月（8克 - 22＆24 Carat金价格Inr）
| 日期 | 22K（标准金） | 改变 | 24K（纯金） | 改变 |
|---|---|---|---|---|
| 01-12-2018 | ₹23,240 | -8 | ₹24,384 | +8 |
| 04-12-2018 | ₹23,344. | - | ₹24,512 | - |
| 05-12-2018 | ₹23,696 | +352 | ₹24,864 | +352 |
| 06-12-2018 | ₹23,640. | -56 | ₹24,832 | -32 |
| 07-12-2018 | ₹23,728 | +88 | ₹24,912 | +80 |
| 08-12-2018 | ₹24,128 | +400 | ₹25,296 | +384 |
| 09-12-2018 | ₹24,088 | -40 | ₹25,336 | +40 |
| 10-12-2018 | ₹24,104 | +16 | ₹25,336 | 零 |
| 11-12-2018 | ₹24,376 | +272 | ₹25,560 | +224 |
| 12-12-2018 | ₹24,224 | -152 | ₹25,408 | -152 |
| 13-12-2018 | ₹24,216 | -8 | ₹25,448 | +40 |
| 14-12-2018 | ₹24,088 | -128 | ₹25,304 | -144 |
| 15-12-2018 | ₹24,080 | -8 | ₹25,288 | -16 |
| 16-12-2018 | ₹24,056 | -24 | ₹25,272 | -16 |
| 17-12-2018 | ₹24,016 | -40 | ₹25,184 | -88 |
| 18-12-2018 | ₹23,992 | -24 | ₹25,200 | +16 |
| 19-12-2018 | ₹23,728 | -264 | ₹24,904 | -296 |
| 20-12-2018 | ₹23,760. | +32 | ₹24,968 | +64 |
| 21-12-2018 | ₹23,832. | +72 | ₹25,016 | +48 |
| 23-12-2018 | ₹23,816 | - | ₹25,016 | - |
| 24-12-2018 | ₹23,968 | +152 | ₹25,192 | +176 |
| 25-12-2018 | ₹24,088 | +120 | ₹25,304 | +112 |
| 26-12-2018 | ₹24,056 | -32 | ₹25,296 | -8 |
| 27-12-2018 | ₹24,088 | +32 | ₹25,280 | -16 |
| 28-12-2018 | ₹24,088 | 零 | ₹25,280 | 零 |
| 29-12-2018 | ₹24,208 | +120 | ₹25,400 | +120 |
| 30-12-2018 | ₹24,208 | 零 | ₹25,408 | +8 |
| 31-12-2018 | ₹24,128 | -80 | ₹25,344 | -64 |
