- 果实
- 今天金额
- Coimbatore.
- 1月2021年
Coimbatore.金额1月2021年
Coimbatore. Gold汇率1月2021年1月2021年1月4日的Coimbatore金额识别Coimbatore Gold汇率1月2021年每克的卢比以及每8克。
最后修改 ： 1月31日，2021年23:59 IST
免费工作警报到您的电子邮件
Coimbatore.金额1月2021年（1克 - 22＆24 Carat金价格Inr）
| 日期 | 22K（标准金） | 改变 | 24K（纯金） | 改变 |
|---|---|---|---|---|
| 01-01-2021 | ₹4,923 | +6 | ₹4,946 | +6 |
| 02-01-2021 | ₹4,940 | +17 | ₹4,963 | +17 |
| 03-01-2021 | ₹4,941 | +1 | ₹4,964 | +1 |
| 04-01-2021 | ₹5,007 | +66 | ₹5,034 | +70 |
| 05-01-2021 | ₹5,048 | +41 | ₹5,076 | +42 |
| 06-01-2021 | ₹5,077 | +29 | ₹5,107 | +31 |
| 07-01-2021 | ₹4,997 | -80 | ₹5,023 | -84 |
| 08-01-2021 | ₹4,965 | -32 | ₹4,991 | -32 |
| 09-01-2021 | ₹4,892 | -73 | ₹4,914 | -77 |
| 10-01-2021 | ₹4,893 | +1 | ₹4,914 | 零 |
| 11-01-2021 | ₹4,872 | -21 | ₹4,893 | -21 |
| 12-01-2021 | ₹4,872 | 零 | ₹4,893 | 零 |
| 13-01-2021 | ₹4,854. | -18 | ₹4,876 | -17 |
| 14-01-2021 | ₹4,853 | -1 | ₹4,851. | -25 |
| 15-01-2021 | ₹4,848 | -5 | ₹4,868 | +17 |
| 16-01-2021 | ₹4,800. | -48 | ₹4,818 | -50 |
| 17-01-2021 | ₹4,800. | 零 | ₹4,817 | -1 |
| 18-01-2021 | $ 4,805 | +5 | ₹4,823 | +6 |
| 19-01-2021 | $ 4,824 | +19 | ₹4,842 | +19 |
| 20-01-2021 | ₹4,843 | +19 | ₹4,862 | +20 |
| 21-01-2021 | ₹4,875 | +32 | ₹4,897 | +35 |
| 22-01-2021 | ₹4,854. | -21 | ₹4,874 | -23 |
| 23-01-2021 | $ 4,847 | -7 | ₹4,868 | -6 |
| 24-01-2021 | $ 4,847 | 零 | ₹4,867 | -1 |
| 25-01-2021 | ₹4,828 | -19 | ₹4,849. | -18 |
| 26-01-2021 | ₹4,828 | 零 | ₹4,849. | 零 |
| 27-01-2021 | ₹4,809. | -19 | $ 4,837 | -12 |
| 28-01-2021 | ₹4,812 | +3 | $ 4,840 | +3 |
| 29-01-2021 | ₹4,830 | +18 | ₹4,849. | +9 |
| 30-01-2021 | $ 4,847 | +17 | ₹4,866. | +17 |
| 31-01-2021 | ₹4,848 | +1 | ₹4,867 | +1 |
Coimbatore.金额1月2021（8010克 - 22＆24 Carat金价格Inr）
| 日期 | 22K（标准金） | 改变 | 24K（纯金） | 改变 |
|---|---|---|---|---|
| 01-01-2021 | ₹39,384 | +48 | ₹39,568 | +48 |
| 02-01-2021 | ₹39,520. | +136 | ₹39,704 | +136 |
| 03-01-2021 | ₹39,528 | +8 | ₹39,712 | +8 |
| 04-01-2021 | ₹40,056 | +528 | ₹40,272 | +560 |
| 05-01-2021 | ₹40,384 | +328 | ₹40,608 | +336 |
| 06-01-2021 | ₹40,616 | +232 | ₹40,856 | +248 |
| 07-01-2021 | ₹39,976 | -640 | ₹40,184 | -672 |
| 08-01-2021 | ₹39,720. | -256 | ₹39,928 | -256 |
| 09-01-2021 | ₹39,136 | -584 | ₹39,312 | -616 |
| 10-01-2021 | ₹39,144 | +8 | ₹39,312 | 零 |
| 11-01-2021 | ₹38,976 | -168 | ₹39,144 | -168 |
| 12-01-2021 | ₹38,976 | 零 | ₹39,144 | 零 |
| 13-01-2021 | ₹38,832 | -144 | ₹39,008 | -136 |
| 14-01-2021 | ₹38,824 | -8 | ₹38,808 | -200 |
| 15-01-2021 | ₹38,784 | -40 | ₹38,944 | +136 |
| 16-01-2021 | ₹38,400. | -384 | ₹38,544 | -400 |
| 17-01-2021 | ₹38,400. | 零 | ₹38,536 | -8 |
| 18-01-2021 | ₹38,440 | +40 | ₹38,584 | +48 |
| 19-01-2021 | ₹38,592 | +152 | ₹38,736. | +152 |
| 20-01-2021 | ₹38,744 | +152 | ₹38,896 | +160 |
| 21-01-2021 | ₹39,000. | +256 | ₹39,176 | +280 |
| 22-01-2021 | ₹38,832 | -168 | ₹38,992 | -184 |
| 23-01-2021 | ₹38,776 | -56 | ₹38,944 | -48 |
| 24-01-2021 | ₹38,776 | 零 | ₹38,936 | -8 |
| 25-01-2021 | ₹38,624 | -152 | ₹38,792 | -144 |
| 26-01-2021 | ₹38,624 | 零 | ₹38,792 | 零 |
| 27-01-2021 | ₹38,472 | -152 | ₹38,696 | -96 |
| 28-01-2021 | ₹38,496 | +24 | ₹38,720. | +24 |
| 29-01-2021 | ₹38,640. | +144 | ₹38,792 | +72 |
| 30-01-2021 | ₹38,776 | +136 | ₹38,928 | +136 |
| 31-01-2021 | ₹38,784 | +8 | ₹38,936 | +8 |
