钦奈金费率2019年4月
钦奈 Gold汇率2019年4月，2019年4月的钦奈金汇率查找钦奈金额2019年4月以每克的卢比以及每8克。
最后修改 ： 2019年4月30日23:59 IST
免费工作警报到您的电子邮件
钦奈 Gold Rate 2019年4月（1克 - 22＆24 Carat金价格Inr）
| 日期 | 22K（标准金） | 改变 | 24K（纯金） | 改变 |
|---|---|---|---|---|
| 01-04-2019 | ₹3,038 | -12 | ₹3,194 | -8 |
| 02-04-2019 | ₹3,022 | -16 | ₹3,178 | -16 |
| 03-04-2019 | ₹3,017 | -5 | ₹3,168 | -10 |
| 04-04-2019 | ₹3,015 | -2 | ₹3,164 | -4 |
| 05-04-2019 | ₹3,023 | +8 | ₹3,176 | +12 |
| 06-04-2019 | ₹3,024 | +1 | ₹3,179 | +3 |
| 07-04-2019 | ₹3,023 | -1 | ₹3,180 | +1 |
| 08-04-2019 | ₹3,048 | +25 | ₹3,205 | +25 |
| 09-04-2019 | ₹3,058 | +10 | ₹3,215 | +10 |
| 10-04-2019 | ₹3,054 | -4 | ₹3,204 | -11 |
| 11-04-2019 | ₹3,055 | +1 | ₹3,210 | +6 |
| 12-04-2019 | ₹3,029 | -26 | ₹3,179 | -31 |
| 13-04-2019 | ₹3,034 | +5 | ₹3,188 | +9 |
| 14-04-2019 | ₹3,037 | +3 | ₹3,185 | -3 |
| 15-04-2019 | ₹3,033 | -4 | ₹3,185 | 零 |
| 16-04-2019 | ₹3,031 | -2 | ₹3,185 | 零 |
| 17-04-2019 | ₹3,024 | -7 | ₹3,174 | -11 |
| 18-04-2019 | ₹3,019 | -5 | ₹3,175 | +1 |
| 19-04-2019 | ₹3,017 | -2 | ₹3,165 | -10 |
| 20-04-2019 | ₹3,017 | 零 | ₹3,169 | +4 |
| 21-04-2019 | ₹3,020 | +3 | ₹3,169 | 零 |
| 22-04-2019 | ₹3,036 | +16 | ₹3,186 | +17 |
| 23-04-2019 | ₹3,021 | -15 | ₹3,171 | -15 |
| 24-04-2019 | ₹3,016 | -5 | ₹3,172 | +1 |
| 25-04-2019 | ₹3,032 | +16 | ₹3,186 | +14 |
| 26-04-2019 | ₹3,051 | +19 | ₹3,200 | +14 |
| 27-04-2019 | ₹3,062 | +11 | ₹3,212 | +12 |
| 28-04-2019 | ₹3,058 | -4 | ₹3,213 | +1 |
| 29-04-2019 | ₹3,057 | -1 | ₹3,208 | -5 |
| 30-04-2019 | ₹3,047 | -10 | ₹3,199 | -9 |
钦奈 Gold汇率2019年4月（80克 - 22＆24 Carat金价格Inr）
| 日期 | 22K（标准金） | 改变 | 24K（纯金） | 改变 |
|---|---|---|---|---|
| 01-04-2019 | ₹24,304 | -96 | ₹25,552 | -64 |
| 02-04-2019 | ₹24,176 | -128 | ₹25,424 | -128 |
| 03-04-2019 | ₹24,136 | -40 | ₹25,344 | -80 |
| 04-04-2019 | ₹24,120 | -16 | ₹25,312 | -32 |
| 05-04-2019 | ₹24,184 | +64 | ₹25,408 | +96 |
| 06-04-2019 | ₹24,192 | +8 | ₹25,432 | +24 |
| 07-04-2019 | ₹24,184 | -8 | ₹25,440 | +8 |
| 08-04-2019 | ₹24,384 | +200 | ₹25,640 | +200 |
| 09-04-2019 | ₹24,464 | +80 | ₹25,720. | +80 |
| 10-04-2019 | ₹24,432 | -32 | ₹25,632 | -88 |
| 11-04-2019 | ₹24,440 | +8 | ₹25,680 | +48 |
| 12-04-2019 | ₹24,232 | -208 | ₹25,432 | -248 |
| 13-04-2019 | ₹24,272 | +40 | ₹25,504 | +72 |
| 14-04-2019 | ₹24,296 | +24 | ₹25,480 | -24 |
| 15-04-2019 | ₹24,264 | -32 | ₹25,480 | 零 |
| 16-04-2019 | ₹24,248 | -16 | ₹25,480 | 零 |
| 17-04-2019 | ₹24,192 | -56 | ₹25,392 | -88 |
| 18-04-2019 | ₹24,152 | -40 | ₹25,400 | +8 |
| 19-04-2019 | ₹24,136 | -16 | ₹25,320 | -80 |
| 20-04-2019 | ₹24,136 | 零 | ₹25,352 | +32 |
| 21-04-2019 | ₹24,160 | +24 | ₹25,352 | 零 |
| 22-04-2019 | ₹24,288 | +128 | ₹25,488 | +136 |
| 23-04-2019 | ₹24,168 | -120 | ₹25,368 | -120 |
| 24-04-2019 | ₹24,128 | -40 | ₹25,376 | +8 |
| 25-04-2019 | ₹24,256 | +128 | ₹25,488 | +112 |
| 26-04-2019 | ₹24,408 | +152 | ₹25,600. | +112 |
| 27-04-2019 | ₹24,496 | +88 | ₹25,696 | +96 |
| 28-04-2019 | ₹24,464 | -32 | ₹25,704 | +8 |
| 29-04-2019 | ₹24,456 | -8 | ₹25,664 | -40 |
| 30-04-2019 | ₹24,376 | -80 | ₹25,592 | -72 |
